Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.29 8.29 8.20 8.24 1,427.5K
09:35 8.23 8.24 8.21 8.21 482.1K
09:40 8.22 8.22 8.19 8.20 1,059.6K
09:45 8.22 8.22 8.19 8.19 297.9K
09:50 8.20 8.21 8.17 8.17 559.4K
09:55 8.17 8.18 8.16 8.18 367.7K
10:00 8.17 8.18 8.16 8.16 487.8K
10:05 8.16 8.17 8.14 8.14 826.2K
10:10 8.14 8.16 8.14 8.15 381.8K
10:15 8.14 8.15 8.13 8.13 523.0K
10:20 8.14 8.14 8.13 8.14 299.7K
10:25 8.13 8.14 8.13 8.14 313.8K
10:30 8.14 8.15 8.14 8.15 137.5K
10:35 8.15 8.15 8.13 8.13 273.1K
10:40 8.14 8.14 8.12 8.13 445.6K
10:45 8.13 8.14 8.13 8.13 52.7K
10:50 8.14 8.14 8.12 8.13 333.7K
10:55 8.12 8.13 8.11 8.12 525.9K
11:00 8.12 8.14 8.12 8.13 179.0K
11:05 8.13 8.13 8.12 8.12 73.5K
11:10 8.12 8.13 8.12 8.12 96.9K
11:15 8.12 8.13 8.12 8.12 66.1K
11:20 8.13 8.13 8.11 8.12 258.8K
11:25 8.11 8.13 8.11 8.12 135.0K
13:00 8.12 8.12 8.11 8.11 302.0K
13:05 8.12 8.13 8.11 8.13 136.1K
13:10 8.12 8.13 8.12 8.13 93.8K
13:15 8.12 8.15 8.12 8.13 369.1K
13:20 8.13 8.14 8.13 8.13 102.4K
13:25 8.14 8.15 8.13 8.14 166.4K
13:30 8.14 8.15 8.13 8.15 249.3K
13:35 8.15 8.15 8.13 8.14 73.9K
13:40 8.14 8.14 8.13 8.13 138.1K
13:45 8.14 8.14 8.12 8.12 178.3K
13:50 8.12 8.13 8.12 8.12 110.9K
13:55 8.12 8.13 8.12 8.12 129.0K
14:00 8.12 8.13 8.11 8.11 403.6K
14:05 8.11 8.13 8.11 8.13 168.5K
14:10 8.13 8.13 8.12 8.12 55.0K
14:15 8.12 8.13 8.11 8.12 232.1K
14:20 8.12 8.13 8.11 8.12 165.7K
14:25 8.13 8.13 8.12 8.12 334.0K
14:30 8.13 8.14 8.12 8.14 207.5K
14:35 8.14 8.15 8.13 8.14 199.0K
14:40 8.14 8.15 8.13 8.15 210.5K
14:45 8.15 8.15 8.13 8.15 342.6K
14:50 8.15 8.15 8.14 8.14 324.2K
14:55 8.14 8.15 8.14 8.14 159.3K
15:40 8.13 8.13 8.13 8.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし