Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.27 8.28 8.24 8.27 337.0K
09:35 8.27 8.28 8.26 8.27 95.4K
09:40 8.28 8.29 8.27 8.28 132.2K
09:45 8.28 8.28 8.26 8.27 124.3K
09:50 8.28 8.28 8.26 8.28 91.2K
09:55 8.28 8.29 8.27 8.28 127.3K
10:00 8.28 8.28 8.24 8.25 472.8K
10:05 8.25 8.26 8.24 8.25 166.6K
10:10 8.25 8.26 8.24 8.25 169.9K
10:15 8.26 8.26 8.24 8.25 112.8K
10:20 8.25 8.25 8.23 8.23 237.3K
10:25 8.24 8.26 8.23 8.25 134.3K
10:30 8.25 8.26 8.24 8.24 42.4K
10:35 8.25 8.25 8.24 8.25 26.7K
10:40 8.25 8.26 8.24 8.25 51.5K
10:45 8.24 8.25 8.24 8.24 47.6K
10:50 8.24 8.25 8.24 8.24 148.0K
10:55 8.24 8.26 8.24 8.26 52.3K
11:00 8.26 8.26 8.24 8.24 62.8K
11:05 8.24 8.25 8.23 8.23 62.1K
11:10 8.23 8.24 8.23 8.24 52.1K
11:15 8.23 8.24 8.23 8.23 98.6K
11:20 8.23 8.23 8.21 8.22 352.0K
11:25 8.23 8.23 8.22 8.23 72.1K
13:00 8.23 8.29 8.22 8.28 130.8K
13:05 8.27 8.27 8.24 8.24 96.2K
13:10 8.24 8.26 8.23 8.25 324.5K
13:15 8.24 8.25 8.24 8.24 32.5K
13:20 8.25 8.26 8.24 8.26 64.1K
13:25 8.24 8.24 8.22 8.22 103.9K
13:30 8.23 8.23 8.21 8.22 137.2K
13:35 8.22 8.23 8.22 8.22 24.3K
13:40 8.22 8.23 8.21 8.21 81.1K
13:45 8.21 8.23 8.21 8.22 100.4K
13:50 8.23 8.23 8.22 8.23 68.8K
13:55 8.23 8.24 8.22 8.24 47.9K
14:00 8.24 8.24 8.22 8.23 24.2K
14:05 8.23 8.24 8.23 8.23 88.5K
14:10 8.23 8.26 8.23 8.26 84.3K
14:15 8.26 8.26 8.25 8.25 70.6K
14:20 8.25 8.27 8.25 8.27 81.8K
14:25 8.26 8.26 8.25 8.25 77.2K
14:30 8.25 8.27 8.25 8.26 78.3K
14:35 8.26 8.27 8.26 8.26 102.7K
14:40 8.26 8.27 8.26 8.26 69.9K
14:45 8.26 8.26 8.25 8.25 174.1K
14:50 8.26 8.26 8.25 8.25 164.9K
14:55 8.26 8.27 8.25 8.26 49.8K
15:40 8.26 8.26 8.26 8.26 88.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし