Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.32 8.27 8.28 378.9K
09:35 8.27 8.29 8.26 8.29 182.0K
09:40 8.29 8.30 8.28 8.29 112.6K
09:45 8.29 8.31 8.28 8.28 148.3K
09:50 8.28 8.28 8.26 8.27 78.6K
09:55 8.27 8.28 8.26 8.26 141.4K
10:00 8.26 8.26 8.24 8.25 198.8K
10:05 8.25 8.26 8.25 8.26 81.9K
10:10 8.25 8.26 8.25 8.25 37.7K
10:15 8.25 8.29 8.24 8.25 325.7K
10:20 8.25 8.26 8.24 8.24 98.3K
10:25 8.25 8.26 8.24 8.25 67.9K
10:30 8.25 8.25 8.24 8.25 24.2K
10:35 8.25 8.26 8.24 8.25 169.4K
10:40 8.25 8.26 8.25 8.25 73.6K
10:45 8.25 8.26 8.25 8.25 34.2K
10:50 8.26 8.26 8.25 8.26 11.1K
10:55 8.26 8.27 8.25 8.25 98.1K
11:00 8.25 8.26 8.25 8.25 66.7K
11:05 8.25 8.26 8.25 8.26 55.7K
11:10 8.26 8.26 8.25 8.25 23.5K
11:15 8.25 8.26 8.25 8.25 116.7K
11:20 8.25 8.25 8.24 8.25 123.5K
11:25 8.24 8.25 8.24 8.24 29.6K
13:00 8.25 8.26 8.24 8.25 150.0K
13:05 8.25 8.25 8.24 8.25 59.7K
13:10 8.25 8.25 8.22 8.23 408.8K
13:15 8.22 8.22 8.19 8.20 701.8K
13:20 8.20 8.20 8.17 8.18 487.8K
13:25 8.18 8.19 8.15 8.15 369.2K
13:30 8.15 8.17 8.14 8.17 531.2K
13:35 8.17 8.20 8.16 8.19 177.8K
13:40 8.20 8.20 8.18 8.19 40.7K
13:45 8.20 8.23 8.20 8.20 124.8K
13:50 8.21 8.22 8.20 8.22 112.3K
13:55 8.22 8.22 8.19 8.19 106.9K
14:00 8.18 8.20 8.17 8.19 157.3K
14:05 8.19 8.19 8.18 8.18 31.7K
14:10 8.19 8.19 8.17 8.19 132.9K
14:15 8.19 8.19 8.18 8.19 29.4K
14:20 8.19 8.20 8.19 8.20 73.2K
14:25 8.20 8.21 8.20 8.21 52.1K
14:30 8.21 8.21 8.19 8.20 100.9K
14:35 8.20 8.21 8.19 8.20 76.4K
14:40 8.20 8.21 8.19 8.20 442.0K
14:45 8.20 8.21 8.20 8.20 104.2K
14:50 8.21 8.22 8.20 8.21 195.6K
14:55 8.21 8.21 8.20 8.20 84.4K
15:40 8.22 8.22 8.22 8.22 154.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし