Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.32 8.26 8.27 280.6K
09:35 8.27 8.28 8.25 8.26 204.1K
09:40 8.26 8.28 8.23 8.27 398.1K
09:45 8.27 8.28 8.27 8.28 105.5K
09:50 8.27 8.28 8.26 8.27 118.2K
09:55 8.27 8.29 8.27 8.28 153.5K
10:00 8.28 8.29 8.28 8.28 83.5K
10:05 8.28 8.28 8.27 8.28 46.1K
10:10 8.27 8.28 8.27 8.27 91.6K
10:15 8.27 8.27 8.26 8.26 102.0K
10:20 8.26 8.27 8.25 8.25 167.5K
10:25 8.26 8.26 8.25 8.26 135.5K
10:30 8.26 8.27 8.26 8.26 151.0K
10:35 8.26 8.27 8.26 8.27 59.3K
10:40 8.27 8.27 8.26 8.27 62.8K
10:45 8.27 8.28 8.27 8.28 69.1K
10:50 8.28 8.28 8.27 8.27 37.5K
10:55 8.28 8.28 8.26 8.26 35.3K
11:00 8.26 8.28 8.26 8.27 98.2K
11:05 8.26 8.26 8.26 8.26 124.2K
11:10 8.26 8.28 8.25 8.27 194.1K
11:15 8.27 8.27 8.26 8.26 103.6K
11:20 8.27 8.27 8.25 8.26 45.9K
11:25 8.26 8.27 8.25 8.25 33.1K
11:30 8.25 8.25 8.25 8.25 0.1K
13:00 8.26 8.26 8.25 8.25 56.4K
13:05 8.26 8.27 8.25 8.27 48.7K
13:10 8.26 8.27 8.25 8.26 32.4K
13:15 8.25 8.26 8.25 8.25 58.2K
13:20 8.25 8.26 8.24 8.24 97.1K
13:25 8.26 8.26 8.24 8.26 91.5K
13:30 8.25 8.25 8.24 8.25 233.0K
13:35 8.25 8.26 8.24 8.25 48.4K
13:40 8.25 8.26 8.24 8.25 113.7K
13:45 8.24 8.25 8.24 8.24 18.0K
13:50 8.24 8.25 8.24 8.24 68.0K
13:55 8.24 8.25 8.24 8.24 39.7K
14:00 8.25 8.25 8.24 8.24 129.6K
14:05 8.24 8.24 8.22 8.23 330.6K
14:10 8.23 8.24 8.23 8.23 91.6K
14:15 8.24 8.24 8.22 8.23 136.8K
14:20 8.23 8.24 8.23 8.24 45.8K
14:25 8.24 8.24 8.23 8.24 67.6K
14:30 8.23 8.24 8.23 8.23 87.9K
14:35 8.23 8.24 8.23 8.23 26.2K
14:40 8.23 8.24 8.23 8.24 126.7K
14:45 8.24 8.25 8.23 8.24 279.8K
14:50 8.24 8.25 8.24 8.24 123.7K
14:55 8.25 8.25 8.24 8.25 57.7K
15:40 8.24 8.24 8.24 8.24 103.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし