8.67
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.39 | 8.39 | 8.34 | 8.35 | 431.6K |
09:35 | 8.35 | 8.36 | 8.34 | 8.35 | 165.8K |
09:40 | 8.34 | 8.35 | 8.31 | 8.32 | 447.8K |
09:45 | 8.31 | 8.32 | 8.31 | 8.32 | 242.5K |
09:50 | 8.33 | 8.34 | 8.32 | 8.33 | 115.9K |
09:55 | 8.32 | 8.35 | 8.32 | 8.33 | 154.3K |
10:00 | 8.34 | 8.35 | 8.32 | 8.33 | 174.7K |
10:05 | 8.33 | 8.34 | 8.32 | 8.32 | 297.6K |
10:10 | 8.33 | 8.33 | 8.31 | 8.32 | 159.2K |
10:15 | 8.33 | 8.33 | 8.32 | 8.32 | 35.6K |
10:20 | 8.32 | 8.32 | 8.31 | 8.31 | 237.0K |
10:25 | 8.31 | 8.32 | 8.31 | 8.32 | 153.7K |
10:30 | 8.31 | 8.32 | 8.31 | 8.32 | 73.5K |
10:35 | 8.31 | 8.36 | 8.31 | 8.33 | 272.5K |
10:40 | 8.34 | 8.34 | 8.33 | 8.33 | 62.9K |
10:45 | 8.34 | 8.34 | 8.32 | 8.33 | 205.1K |
10:50 | 8.33 | 8.34 | 8.33 | 8.33 | 52.4K |
10:55 | 8.33 | 8.35 | 8.33 | 8.34 | 70.8K |
11:00 | 8.33 | 8.34 | 8.32 | 8.33 | 110.2K |
11:05 | 8.33 | 8.34 | 8.33 | 8.34 | 48.8K |
11:10 | 8.34 | 8.34 | 8.32 | 8.34 | 75.8K |
11:15 | 8.33 | 8.36 | 8.33 | 8.36 | 98.4K |
11:20 | 8.35 | 8.36 | 8.34 | 8.35 | 114.9K |
11:25 | 8.35 | 8.36 | 8.35 | 8.35 | 85.2K |
13:00 | 8.35 | 8.37 | 8.34 | 8.36 | 214.8K |
13:05 | 8.35 | 8.36 | 8.34 | 8.35 | 55.7K |
13:10 | 8.34 | 8.36 | 8.34 | 8.35 | 145.4K |
13:15 | 8.35 | 8.36 | 8.34 | 8.34 | 52.2K |
13:20 | 8.34 | 8.35 | 8.34 | 8.34 | 119.2K |
13:25 | 8.34 | 8.36 | 8.34 | 8.36 | 89.6K |
13:30 | 8.36 | 8.36 | 8.35 | 8.35 | 74.5K |
13:35 | 8.36 | 8.36 | 8.35 | 8.35 | 43.8K |
13:40 | 8.36 | 8.36 | 8.35 | 8.36 | 112.0K |
13:45 | 8.37 | 8.37 | 8.35 | 8.37 | 236.5K |
13:50 | 8.37 | 8.37 | 8.36 | 8.37 | 64.0K |
13:55 | 8.37 | 8.38 | 8.35 | 8.38 | 113.4K |
14:00 | 8.38 | 8.39 | 8.38 | 8.39 | 173.9K |
14:05 | 8.38 | 8.39 | 8.37 | 8.38 | 63.3K |
14:10 | 8.38 | 8.39 | 8.37 | 8.37 | 144.8K |
14:15 | 8.38 | 8.39 | 8.37 | 8.38 | 64.6K |
14:20 | 8.38 | 8.38 | 8.37 | 8.37 | 48.2K |
14:25 | 8.38 | 8.39 | 8.37 | 8.38 | 165.7K |
14:30 | 8.39 | 8.39 | 8.38 | 8.38 | 78.7K |
14:35 | 8.38 | 8.38 | 8.37 | 8.37 | 42.8K |
14:40 | 8.37 | 8.40 | 8.37 | 8.39 | 367.6K |
14:45 | 8.39 | 8.40 | 8.38 | 8.39 | 346.3K |
14:50 | 8.39 | 8.40 | 8.38 | 8.39 | 319.1K |
14:55 | 8.40 | 8.40 | 8.39 | 8.39 | 282.0K |
15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |