Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.08 8.12 8.05 8.07 915.8K
09:35 8.08 8.11 8.07 8.10 188.6K
09:40 8.10 8.10 8.06 8.07 103.9K
09:45 8.07 8.07 8.06 8.07 73.2K
09:50 8.07 8.08 8.06 8.08 47.3K
09:55 8.08 8.09 8.08 8.08 103.0K
10:00 8.08 8.08 8.06 8.06 96.3K
10:05 8.05 8.07 8.05 8.07 65.5K
10:10 8.07 8.11 8.06 8.10 199.4K
10:15 8.10 8.11 8.09 8.11 222.9K
10:20 8.11 8.13 8.10 8.13 269.7K
10:25 8.12 8.13 8.11 8.13 279.5K
10:30 8.12 8.14 8.12 8.14 135.8K
10:35 8.14 8.14 8.12 8.12 342.1K
10:40 8.12 8.13 8.11 8.11 42.5K
10:45 8.11 8.12 8.10 8.11 63.5K
10:50 8.11 8.12 8.11 8.12 59.4K
10:55 8.11 8.12 8.11 8.11 34.3K
11:00 8.11 8.12 8.10 8.12 49.6K
11:05 8.12 8.12 8.11 8.11 2.0K
11:10 8.12 8.12 8.11 8.12 6.5K
11:15 8.12 8.12 8.09 8.10 241.5K
11:20 8.10 8.10 8.08 8.08 17.5K
11:25 8.09 8.09 8.07 8.09 119.1K
13:00 8.09 8.11 8.08 8.10 187.5K
13:05 8.11 8.12 8.10 8.12 86.3K
13:10 8.12 8.13 8.11 8.11 55.9K
13:15 8.12 8.12 8.11 8.11 104.4K
13:20 8.11 8.12 8.10 8.10 47.4K
13:25 8.11 8.11 8.10 8.11 43.3K
13:30 8.09 8.12 8.09 8.11 157.7K
13:35 8.12 8.12 8.11 8.11 78.1K
13:40 8.11 8.12 8.11 8.11 46.1K
13:45 8.11 8.11 8.10 8.10 91.0K
13:50 8.10 8.12 8.10 8.11 146.0K
13:55 8.11 8.12 8.10 8.11 62.5K
14:00 8.11 8.12 8.11 8.12 26.3K
14:05 8.12 8.12 8.11 8.12 29.4K
14:10 8.12 8.12 8.11 8.11 70.1K
14:15 8.11 8.13 8.11 8.13 140.5K
14:20 8.13 8.13 8.11 8.12 19.2K
14:25 8.12 8.12 8.11 8.12 45.0K
14:30 8.12 8.12 8.10 8.11 161.0K
14:35 8.11 8.12 8.11 8.11 39.9K
14:40 8.12 8.12 8.10 8.11 105.6K
14:45 8.11 8.12 8.10 8.12 128.1K
14:50 8.11 8.12 8.10 8.12 101.4K
14:55 8.12 8.12 8.11 8.12 122.4K
15:40 8.10 8.10 8.10 8.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし