Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.27 8.20 8.21 501.4K
09:35 8.21 8.23 8.18 8.18 555.6K
09:40 8.19 8.20 8.16 8.16 355.9K
09:45 8.16 8.17 8.15 8.16 438.3K
09:50 8.15 8.16 8.13 8.14 368.7K
09:55 8.14 8.16 8.13 8.16 442.0K
10:00 8.16 8.19 8.15 8.17 165.5K
10:05 8.18 8.18 8.16 8.17 152.4K
10:10 8.16 8.19 8.16 8.18 176.2K
10:15 8.18 8.19 8.17 8.17 250.1K
10:20 8.18 8.19 8.17 8.19 141.5K
10:25 8.19 8.20 8.18 8.20 101.2K
10:30 8.20 8.20 8.18 8.19 58.1K
10:35 8.18 8.20 8.18 8.19 117.1K
10:40 8.20 8.21 8.19 8.20 74.4K
10:45 8.20 8.22 8.20 8.20 63.1K
10:50 8.21 8.21 8.20 8.20 24.5K
10:55 8.21 8.21 8.19 8.19 124.3K
11:00 8.20 8.20 8.17 8.19 49.2K
11:05 8.18 8.19 8.18 8.19 33.4K
11:10 8.20 8.20 8.18 8.18 50.6K
11:15 8.18 8.20 8.18 8.19 75.7K
11:20 8.20 8.22 8.19 8.20 261.4K
11:25 8.20 8.20 8.19 8.19 106.9K
11:30 8.18 8.18 8.18 8.18 0.4K
13:00 8.19 8.19 8.16 8.17 210.6K
13:05 8.16 8.17 8.16 8.16 80.4K
13:10 8.16 8.17 8.16 8.17 86.8K
13:15 8.17 8.19 8.17 8.19 54.2K
13:20 8.19 8.19 8.18 8.19 17.4K
13:25 8.19 8.19 8.18 8.19 45.3K
13:30 8.18 8.19 8.18 8.19 81.2K
13:35 8.18 8.18 8.17 8.18 190.3K
13:40 8.18 8.18 8.17 8.18 35.0K
13:45 8.17 8.19 8.17 8.18 70.4K
13:50 8.18 8.19 8.17 8.18 50.4K
13:55 8.18 8.18 8.17 8.17 145.2K
14:00 8.17 8.18 8.17 8.18 74.3K
14:05 8.19 8.19 8.18 8.18 100.1K
14:10 8.19 8.19 8.17 8.18 163.6K
14:15 8.18 8.20 8.18 8.20 127.0K
14:20 8.19 8.20 8.19 8.19 137.5K
14:25 8.20 8.20 8.19 8.19 17.5K
14:30 8.20 8.20 8.19 8.19 139.0K
14:35 8.19 8.20 8.18 8.19 137.7K
14:40 8.18 8.19 8.18 8.19 121.1K
14:45 8.19 8.20 8.18 8.20 262.7K
14:50 8.18 8.20 8.18 8.19 376.5K
14:55 8.19 8.20 8.19 8.20 126.0K
15:40 8.21 8.21 8.21 8.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし