Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 中国 →
8.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.36 8.38 8.28 8.30 1,042.6K
09:35 8.30 8.31 8.27 8.29 729.9K
09:40 8.28 8.28 8.22 8.25 612.1K
09:45 8.26 8.27 8.24 8.25 235.4K
09:50 8.27 8.27 8.22 8.24 566.1K
09:55 8.24 8.28 8.24 8.26 152.3K
10:00 8.28 8.28 8.26 8.27 161.2K
10:05 8.28 8.29 8.28 8.28 119.8K
10:10 8.28 8.28 8.27 8.28 265.0K
10:15 8.27 8.28 8.26 8.26 72.0K
10:20 8.25 8.26 8.25 8.26 88.1K
10:25 8.25 8.26 8.24 8.26 188.9K
10:30 8.26 8.27 8.24 8.25 118.3K
10:35 8.24 8.25 8.23 8.24 130.3K
10:40 8.24 8.25 8.23 8.24 114.9K
10:45 8.24 8.24 8.23 8.23 171.4K
10:50 8.23 8.23 8.21 8.21 245.5K
10:55 8.21 8.22 8.20 8.21 189.3K
11:00 8.21 8.21 8.19 8.20 330.0K
11:05 8.21 8.23 8.20 8.21 203.5K
11:10 8.21 8.24 8.21 8.24 147.2K
11:15 8.24 8.24 8.22 8.22 68.2K
11:20 8.22 8.23 8.22 8.23 37.4K
11:25 8.23 8.23 8.22 8.22 53.2K
11:30 8.23 8.23 8.23 8.23 2.6K
13:00 8.22 8.26 8.21 8.26 259.1K
13:05 8.25 8.25 8.21 8.23 57.2K
13:10 8.23 8.24 8.22 8.24 50.7K
13:15 8.23 8.24 8.23 8.24 27.9K
13:20 8.24 8.24 8.23 8.24 30.4K
13:25 8.24 8.25 8.23 8.25 122.4K
13:30 8.25 8.25 8.23 8.25 309.1K
13:35 8.25 8.25 8.24 8.24 43.5K
13:40 8.25 8.27 8.24 8.26 96.1K
13:45 8.26 8.26 8.24 8.25 61.1K
13:50 8.25 8.26 8.24 8.26 44.5K
13:55 8.26 8.26 8.24 8.25 32.0K
14:00 8.25 8.26 8.23 8.23 99.4K
14:05 8.23 8.24 8.22 8.22 255.4K
14:10 8.22 8.23 8.22 8.22 53.3K
14:15 8.22 8.23 8.22 8.22 104.1K
14:20 8.23 8.23 8.22 8.22 135.3K
14:25 8.23 8.23 8.22 8.23 77.3K
14:30 8.23 8.23 8.21 8.21 115.1K
14:35 8.22 8.23 8.21 8.23 145.6K
14:40 8.22 8.23 8.21 8.21 189.8K
14:45 8.22 8.22 8.20 8.21 268.1K
14:50 8.21 8.22 8.20 8.20 321.5K
14:55 8.20 8.22 8.20 8.22 216.8K
15:40 8.22 8.22 8.22 8.22 105.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし