15,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 10:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 15:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
25,071.27
2021-08-19
史上最安値
13,700.00
2024-12-04
出来高極値
出来高ピーク
0.1M
2025-05-15
出来高安値
0.0M
2021-09-01
データ統計
上昇割合
35.3%
開始: 2021-08-16
下落割合
35.3%
合計425取引日
日次変動極値
最大日次利益
+17.06%
2023-07-03
最大日次損失
-19.05%
2023-02-08
月次変動極値
最大月次利益
+17.65%
2023-07
最大月次損失
-19.65%
2024-09
関連株式
Thang Long Urban Development and Construction Investment JSC (TLD)
TLD
8150.0000
Victory Capital JSC (PTL)
PTL
3550.0000
Danangbook (BED)
BED
25800.0000
Thanh Hoa Urban Construction \t29\tThanh Hoa Urban Construction (THU)
THU
13200.0000
Vrc Real Estate and Investment JSC (VRC)
VRC
14000.0000
SHS (SHS)
SHS
26700.0000
Dabaco (DBC)
DBC
27600.0000
Hanel Plastics JSC (HNP)
HNP
12000.0000
South Basic Chemicals JSC (CSV)
CSV
31250.0000
Gia Lai Coffee (FGL)
FGL
10100.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000