Xtrackers Physical Gold EUR Hedged ETC (XAD1)

XAD1
🏛️ ドイツ →
218.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.64 197.64 197.64 197.64 1.4K
09:20 197.86 197.86 197.86 197.86 0.0K
09:25 197.89 197.89 197.76 197.76 0.1K
09:30 197.70 197.70 197.70 197.70 0.0K
09:40 197.63 197.63 197.63 197.63 0.1K
09:45 197.93 197.93 197.93 197.93 0.0K
10:20 197.68 197.68 197.54 197.54 1.2K
10:50 197.33 197.33 197.33 197.33 0.2K
11:00 197.36 197.36 197.15 197.15 0.2K
11:05 197.30 197.30 197.30 197.30 0.0K
11:10 197.24 197.24 197.24 197.24 0.1K
11:20 197.39 197.47 197.32 197.47 0.4K
11:30 197.30 197.30 197.30 197.30 0.2K
11:40 197.49 197.49 197.49 197.49 0.4K
11:50 197.50 197.50 197.50 197.50 0.1K
12:00 197.74 197.74 197.74 197.74 0.1K
12:15 198.00 198.00 198.00 198.00 0.0K
12:50 198.21 198.21 198.11 198.11 0.1K
13:10 198.34 198.34 198.34 198.34 0.0K
13:20 198.17 198.17 198.17 198.17 0.3K
13:45 198.21 198.21 198.21 198.21 0.0K
13:50 198.06 198.06 197.83 197.83 0.4K
14:50 197.67 197.67 197.67 197.67 0.0K
15:15 198.17 198.17 198.10 198.17 1.1K
15:20 198.17 198.17 198.17 198.17 0.2K
15:40 198.15 198.15 198.15 198.15 0.0K
15:50 197.88 197.88 197.86 197.86 0.2K
15:55 198.00 198.00 198.00 198.00 0.0K
16:20 197.77 197.77 197.77 197.77 0.0K
16:25 197.43 197.43 197.43 197.43 0.1K
16:35 196.90 196.90 196.71 196.71 1.6K
16:40 196.96 196.96 196.96 196.96 0.0K
16:45 197.05 197.05 197.05 197.05 0.0K
16:50 197.55 197.55 197.55 197.55 0.1K
17:00 197.59 197.63 197.59 197.59 1.7K
17:05 197.53 197.53 197.53 197.53 0.0K
17:20 197.62 197.62 197.62 197.62 0.0K
17:25 197.56 197.56 197.56 197.56 0.0K
17:35 197.45 197.45 197.45 197.45 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし