Xtrackers Physical Gold EUR Hedged ETC (XAD1)

XAD1
🏛️ ドイツ →
224.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 196.88 196.88 196.88 196.88 0.1K
09:10 196.96 196.96 196.88 196.88 0.2K
09:20 196.84 196.84 196.84 196.84 0.1K
09:25 196.84 196.84 196.75 196.75 0.1K
09:30 196.60 196.60 196.50 196.50 0.1K
09:35 195.82 195.82 195.65 195.65 0.4K
09:40 195.60 195.60 195.00 195.00 0.9K
09:50 195.17 195.17 195.17 195.17 0.2K
10:05 195.67 195.67 195.67 195.67 0.6K
10:20 195.92 195.92 195.92 195.92 0.0K
10:30 196.11 196.11 196.11 196.11 0.0K
10:35 196.13 196.21 196.13 196.21 0.2K
10:45 196.09 196.09 196.09 196.09 0.1K
10:55 196.05 196.05 196.05 196.05 0.0K
11:30 196.24 196.25 196.24 196.25 0.1K
11:35 196.12 196.12 196.12 196.12 0.1K
11:45 196.42 196.42 196.42 196.42 0.1K
11:50 196.65 196.65 196.65 196.65 0.0K
11:55 196.57 196.57 196.57 196.57 0.0K
12:10 196.63 196.63 196.63 196.63 0.0K
12:15 196.66 196.66 196.66 196.66 0.0K
12:30 197.38 197.45 197.38 197.45 0.2K
12:35 197.47 197.47 197.47 197.47 0.1K
12:55 197.47 197.47 197.47 197.47 0.0K
13:00 197.73 197.73 197.73 197.73 0.0K
13:10 197.57 197.57 197.57 197.57 0.0K
13:15 197.65 197.65 197.37 197.37 0.1K
13:30 197.42 197.42 197.42 197.42 0.1K
13:35 197.19 197.19 197.19 197.19 0.3K
13:40 197.06 197.06 197.03 197.03 0.6K
13:45 197.15 197.17 197.15 197.17 0.0K
14:15 197.34 197.34 197.34 197.34 0.1K
14:25 197.55 197.55 197.41 197.41 0.4K
14:50 197.79 197.79 197.79 197.79 0.0K
14:55 197.92 197.92 197.85 197.85 0.1K
15:00 198.00 198.00 198.00 198.00 0.0K
15:05 198.03 198.11 197.77 197.77 0.1K
15:10 197.47 197.47 197.47 197.47 0.3K
15:15 197.60 197.60 197.60 197.60 0.2K
15:25 197.27 197.27 197.27 197.27 0.1K
15:55 197.97 197.97 197.97 197.97 0.1K
16:00 197.80 197.80 197.80 197.80 0.1K
16:15 197.79 197.79 197.79 197.79 0.5K
16:20 197.76 197.76 197.76 197.76 0.0K
16:30 197.85 197.85 197.85 197.85 0.0K
17:15 197.35 197.35 197.35 197.35 0.1K
17:25 197.87 197.87 197.87 197.87 0.0K
17:35 197.90 197.90 197.90 197.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし