Xtrackers Physical Gold EUR Hedged ETC (XAD1)

XAD1
🏛️ ドイツ →
224.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 197.45 197.45 197.45 197.45 0.0K
09:30 197.90 197.90 197.80 197.80 0.1K
09:35 198.07 198.07 198.07 198.07 0.0K
09:45 197.84 197.84 197.84 197.84 0.0K
09:50 197.74 197.74 197.74 197.74 0.0K
10:05 197.77 197.77 197.77 197.77 0.1K
10:15 198.09 198.09 198.09 198.09 0.3K
10:20 198.23 198.26 198.23 198.26 0.3K
10:25 198.19 198.19 198.19 198.19 0.3K
10:55 198.04 198.04 198.04 198.04 0.0K
11:00 198.05 198.05 198.05 198.05 0.5K
11:05 198.00 198.00 198.00 198.00 0.4K
11:10 198.15 198.15 198.15 198.15 0.3K
11:35 197.85 197.88 197.85 197.88 0.2K
11:50 198.17 198.17 198.17 198.17 0.1K
12:05 198.25 198.25 198.25 198.25 0.0K
12:35 198.05 198.05 198.05 198.05 0.0K
12:40 198.00 198.00 198.00 198.00 0.1K
13:10 198.25 198.25 198.25 198.25 0.0K
13:15 198.24 198.24 198.24 198.24 0.0K
13:25 198.24 198.24 198.20 198.20 1.6K
13:35 197.87 197.87 197.87 197.87 0.8K
14:05 197.86 197.86 197.86 197.86 0.5K
14:20 197.88 197.88 197.88 197.88 0.1K
14:25 197.86 197.86 197.86 197.86 0.1K
14:40 198.65 198.65 198.65 198.65 0.0K
14:50 198.55 198.55 198.55 198.55 0.0K
15:05 198.74 198.74 198.74 198.74 0.0K
15:15 199.12 199.12 199.12 199.12 0.5K
15:20 199.09 199.09 199.09 199.09 0.1K
15:30 199.15 199.15 199.15 199.15 0.6K
15:35 199.10 199.10 199.10 199.10 0.1K
15:40 198.97 198.97 198.97 198.97 0.0K
15:45 198.95 198.95 198.95 198.95 0.0K
15:50 198.94 198.94 198.94 198.94 0.0K
15:55 198.94 198.94 198.94 198.94 0.0K
16:00 198.92 198.98 198.92 198.98 0.1K
16:10 199.16 199.16 199.14 199.14 0.1K
16:35 198.49 198.49 198.49 198.49 0.1K
16:40 198.09 198.09 198.04 198.04 0.2K
16:45 198.21 198.21 198.21 198.21 0.0K
16:50 198.24 198.24 198.24 198.24 0.0K
17:00 198.52 198.77 198.52 198.77 0.1K
17:10 198.97 198.97 198.97 198.97 0.0K
17:15 199.01 199.01 199.01 199.01 0.1K
17:20 199.13 199.13 199.13 199.13 0.1K
17:35 199.30 199.30 199.30 199.30 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし