Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

XMTW
🏛️ ドイツ →
74.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 59.87 59.87 59.87 59.87 0.0K
09:15 59.61 59.61 59.61 59.61 0.0K
09:25 59.38 59.38 59.38 59.38 3.5K
09:50 59.73 59.73 59.73 59.73 0.1K
10:05 59.52 59.52 59.51 59.51 2.0K
10:15 59.58 59.58 59.58 59.58 0.0K
10:25 59.17 59.17 59.17 59.17 0.4K
10:30 59.15 59.15 59.15 59.15 1.7K
10:35 59.27 59.27 59.27 59.27 1.5K
10:40 59.22 59.48 59.22 59.48 1.1K
10:50 59.80 59.80 59.80 59.80 0.2K
11:05 59.49 59.65 59.49 59.65 1.8K
11:10 59.93 59.93 59.93 59.93 0.0K
11:20 60.27 60.27 60.27 60.27 0.0K
11:25 60.14 60.24 60.10 60.20 2.1K
11:30 60.22 60.22 60.22 60.22 0.8K
11:50 61.42 61.42 61.42 61.42 0.0K
12:00 61.04 61.04 61.04 61.04 0.8K
12:10 60.49 60.49 60.49 60.49 0.8K
12:15 60.42 60.43 60.42 60.43 0.9K
12:20 60.81 60.81 60.81 60.81 0.3K
12:25 60.59 60.69 60.59 60.69 0.1K
13:00 60.56 60.56 60.56 60.56 0.1K
13:05 60.45 60.45 60.37 60.37 1.1K
13:10 60.57 60.57 60.34 60.44 1.6K
13:15 60.64 60.64 60.64 60.64 0.8K
13:20 60.68 60.68 60.48 60.53 1.8K
13:25 60.74 60.80 60.74 60.80 2.7K
13:30 60.75 60.83 60.75 60.83 1.6K
13:40 60.51 60.51 60.51 60.51 0.0K
13:50 60.38 60.41 60.38 60.41 1.6K
13:55 60.35 60.35 60.35 60.35 0.8K
14:20 60.50 60.50 60.50 60.50 0.0K
14:35 60.83 60.83 60.83 60.83 0.0K
14:45 60.99 60.99 60.99 60.99 0.0K
15:00 60.71 60.71 60.71 60.71 0.6K
15:15 60.75 60.75 60.75 60.75 0.0K
15:25 60.52 61.00 60.52 61.00 0.1K
15:35 60.54 60.54 60.54 60.54 0.1K
15:55 61.02 61.02 61.02 61.02 0.0K
16:20 61.00 61.00 61.00 61.00 0.1K
16:25 60.93 60.93 60.93 60.93 0.0K
16:35 60.77 60.77 60.77 60.77 0.5K
16:55 60.92 60.92 60.92 60.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし