Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

XMTW
🏛️ ドイツ →
74.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57.90 57.90 57.90 57.90 0.4K
09:50 57.97 57.97 57.97 57.97 0.0K
09:55 58.12 58.12 58.12 58.12 0.0K
10:05 57.84 57.84 57.84 57.84 0.0K
10:10 57.98 58.00 57.98 58.00 0.3K
10:50 58.37 58.39 58.37 58.39 0.2K
10:55 58.49 58.49 58.49 58.49 0.1K
11:15 58.31 58.31 58.31 58.31 0.0K
11:25 58.60 58.60 58.60 58.60 0.0K
11:30 58.40 58.40 58.40 58.40 0.1K
12:10 58.66 58.66 58.66 58.66 0.1K
12:15 58.80 58.80 58.80 58.80 0.0K
12:20 58.38 58.38 58.38 58.38 0.3K
13:10 58.22 58.22 58.22 58.22 0.0K
13:25 58.28 58.28 58.28 58.28 0.1K
13:50 58.28 58.28 58.28 58.28 0.0K
13:55 58.28 58.28 58.28 58.28 0.0K
14:00 58.28 58.28 58.28 58.28 0.0K
14:15 58.36 58.36 58.36 58.36 0.1K
15:20 58.64 58.65 58.64 58.65 0.0K
15:35 58.39 58.43 58.39 58.39 0.2K
15:40 58.40 58.40 58.40 58.40 0.0K
15:45 58.20 58.20 58.20 58.20 0.0K
15:50 58.08 58.08 58.08 58.08 0.0K
16:05 58.15 58.15 58.15 58.15 0.0K
16:10 58.05 58.05 58.05 58.05 0.0K
16:15 58.05 58.05 58.05 58.05 0.2K
16:25 58.14 58.14 58.14 58.14 0.1K
16:35 58.15 58.15 58.15 58.15 0.1K
16:55 58.32 58.32 58.32 58.32 0.0K
17:00 58.34 58.34 58.34 58.34 0.0K
17:10 58.23 58.23 58.23 58.23 0.0K
17:20 58.34 58.34 58.34 58.34 0.0K
17:35 58.30 58.30 58.30 58.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし