Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

XMTW
🏛️ ドイツ →
74.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 52.64 52.91 52.64 52.90 0.0K
09:40 52.31 52.31 52.31 52.31 0.2K
09:50 52.53 52.53 52.53 52.53 0.0K
10:20 52.35 52.43 52.35 52.43 0.0K
10:25 52.00 52.00 52.00 52.00 0.0K
10:30 52.00 52.00 52.00 52.00 0.1K
10:35 51.59 51.59 51.59 51.59 0.0K
11:25 52.04 52.04 52.04 52.04 0.0K
11:50 52.02 52.02 52.02 52.02 0.0K
12:15 52.08 52.08 52.08 52.08 0.0K
12:40 52.25 52.25 52.25 52.25 0.0K
13:05 52.08 52.08 52.08 52.08 0.0K
13:10 51.95 51.95 51.95 51.95 0.0K
13:20 52.05 52.05 52.05 52.05 0.0K
13:30 52.10 52.10 52.10 52.10 0.0K
13:35 52.19 52.26 52.19 52.26 0.0K
14:00 52.19 52.19 52.19 52.19 0.0K
14:05 52.07 52.07 52.07 52.07 0.0K
14:15 52.00 52.02 52.00 52.02 0.0K
14:20 52.01 52.01 51.99 51.99 0.0K
14:25 51.88 51.99 51.88 51.99 0.0K
14:40 51.70 51.70 51.70 51.70 0.0K
14:55 51.86 51.89 51.86 51.89 0.0K
15:05 51.93 51.98 51.93 51.98 0.0K
15:10 51.98 51.98 51.98 51.98 0.0K
15:15 52.09 52.11 52.09 52.11 0.0K
15:20 52.09 52.09 52.09 52.09 0.0K
15:30 51.95 51.95 51.82 51.86 0.0K
15:35 51.80 51.80 51.66 51.72 0.0K
15:40 51.32 51.44 51.32 51.42 0.0K
15:45 51.44 51.57 51.36 51.57 0.0K
15:50 51.63 51.63 51.48 51.48 0.0K
15:55 51.42 51.42 51.24 51.24 0.0K
16:00 51.14 51.14 51.00 51.00 0.4K
16:05 51.15 51.15 51.06 51.14 0.0K
16:10 51.10 51.10 50.92 50.96 0.0K
16:15 51.01 51.10 50.94 51.10 0.3K
16:20 51.18 51.43 51.18 51.43 0.2K
16:35 51.40 51.44 51.32 51.44 0.0K
16:50 50.94 50.94 50.94 50.94 0.0K
17:00 50.80 50.80 50.80 50.80 0.0K
17:10 50.98 50.98 50.98 50.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし