17.25
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 17.69 | 17.69 | 17.69 | 17.69 | 0.1K |
09:30 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0K |
09:40 | 17.67 | 17.67 | 17.67 | 17.67 | 0.2K |
11:10 | 17.68 | 17.68 | 17.68 | 17.68 | 0.4K |
11:30 | 17.66 | 17.66 | 17.66 | 17.66 | 0.1K |
11:55 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0K |
12:05 | 17.70 | 17.70 | 17.70 | 17.70 | 0.3K |
12:15 | 17.71 | 17.71 | 17.71 | 17.71 | 0.3K |
13:10 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0K |
13:20 | 17.72 | 17.72 | 17.71 | 17.71 | 2.5K |
13:25 | 17.70 | 17.71 | 17.70 | 17.71 | 0.2K |
14:20 | 17.65 | 17.65 | 17.65 | 17.65 | 0.1K |
15:20 | 17.68 | 17.68 | 17.68 | 17.68 | 0.3K |
15:25 | 17.67 | 17.67 | 17.67 | 17.67 | 1.3K |
15:45 | 17.68 | 17.68 | 17.68 | 17.68 | 1.3K |
16:10 | 17.69 | 17.70 | 17.68 | 17.68 | 4.8K |
16:15 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
16:25 | 17.68 | 17.68 | 17.66 | 17.66 | 2.4K |
16:55 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0K |
17:00 | 17.61 | 17.61 | 17.61 | 17.61 | 2.8K |