最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.12 | 140.12 | 140.12 | 140.12 | 0.0K |
| 13:10 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0K |
| 16:10 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:15 | 138.92 | 138.92 | 138.92 | 138.92 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
168.24
2025-08-22
史上最安値
67.06
2016-11-18
出来高極値
出来高ピーク
0.1M
2017-06-01
出来高安値
-
2025-01-30
データ統計
上昇割合
52.4%
開始: 2015-01-02
下落割合
46.5%
合計2716取引日
日次変動極値
最大日次利益
+5.69%
2020-03-24
最大日次損失
-13.68%
2020-03-12
月次変動極値
最大月次利益
+9.23%
2020-11
最大月次損失
-17.79%
2020-03
関連株式
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3000
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
149.1000
Invesco STOXX Europe 600 Opt Tech UCITS ETF Acc (X8PS)
X8PS
146.7200
iShares MDAX® UCITS ETF (DE) (MDAXIEX)
MDAXIEX
253.1500
iShares MSCI EM Small Cap UCITS ETF USD (Dist)
IEMS
86.3700
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.7200
Eldridge AAA CLO UCITS ETF (TAAA)
TAAA
25.1480
Janus Henderson Japan High Conviction Equity UCITS ETF ACC (JCPN)
JCPN
0.6560
iShares Core FTSE 100 UCITS ETF GBP (Dist)
ISF
10.6160
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800