最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0K |
| 10:50 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0K |
| 11:25 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0K |
| 13:10 | 139.16 | 139.16 | 139.16 | 139.16 | 0.0K |
| 15:45 | 139.36 | 139.36 | 139.36 | 139.36 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
168.24
2025-08-22
史上最安値
67.06
2016-11-18
出来高極値
出来高ピーク
0.1M
2017-06-01
出来高安値
-
2025-01-30
データ統計
上昇割合
52.4%
開始: 2015-01-02
下落割合
46.5%
合計2716取引日
日次変動極値
最大日次利益
+5.69%
2020-03-24
最大日次損失
-13.68%
2020-03-12
月次変動極値
最大月次利益
+9.23%
2020-11
最大月次損失
-17.79%
2020-03
関連株式
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
WHCS
6.3450
Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D (XZDZ)
XZDZ
37.8900
L
DES2
0.6040
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.7000
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
6.6710
WisdomTree BioRevolution UCITS ETF - USD Acc
WDNA
15.6740
UBS Global Green Bond ESG 1–10 UCITS ETF USD acc (CHSA)
CHSA
10.0240
L&G US Equity UCITS ETF
LGUG
23.1100
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH)
KLMH
47.2590
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc)
JMBA
98.0700
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800