最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.98 | 140.98 | 140.98 | 140.98 | 0.0K |
| 13:10 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 14:15 | 140.76 | 140.76 | 140.76 | 140.76 | 0.7K |
| 15:00 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
168.24
2025-08-22
史上最安値
67.06
2016-11-18
出来高極値
出来高ピーク
0.1M
2017-06-01
出来高安値
-
2025-01-30
データ統計
上昇割合
52.4%
開始: 2015-01-02
下落割合
46.5%
合計2716取引日
日次変動極値
最大日次利益
+5.69%
2020-03-24
最大日次損失
-13.68%
2020-03-12
月次変動極値
最大月次利益
+9.23%
2020-11
最大月次損失
-17.79%
2020-03
関連株式
Amundi DAX II UCITS ETF Acc (LYXDAX)
LYXDAX
222.8500
iShares Core Gl Aggregate Bd UCITS ETF USD Dis
AGGG
3.8010
Xtrackers FTSE 100 UCITS ETF 1C
XDUK
17.0120
UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (SF1EUA)
SF1EUA
12.5050
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E)
X57E
234.5900
Xtrackers II US Treasuries 7-10 UCITS ETF 1D
XU10
26.9250
Invesco Euro Corporate Hybrid Bond UCITS ETF Acc
EHBA
45.2130
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
JREE
47.9200
Xtrackers II Australia Government Bond UCITS ETF 2C - EUR Hedged (XAU2)
XAU2
5.3790
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
ASRD
9.4840
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800