最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0K |
| 10:20 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0K |
| 11:30 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0K |
| 11:55 | 35.99 | 35.99 | 35.99 | 35.99 | 0.3K |
| 13:10 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0K |
| 17:35 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
36.59
2025-05-20
史上最安値
27.98
2023-10-27
出来高極値
出来高ピーク
0.0M
2025-06-23
出来高安値
-
2025-01-30
データ統計
上昇割合
54.8%
開始: 2023-10-11
下落割合
43.4%
合計489取引日
日次変動極値
最大日次利益
+3.38%
2025-04-10
最大日次損失
-4.56%
2025-04-07
月次変動極値
最大月次利益
+5.57%
2023-11
最大月次損失
-3.98%
2023-10
関連株式
Amundi ETF ICAV - Amundi S
WELMUSD
10.7980
iShares MSCI World Islamic UCITS ETF USD (Dist)
ISWD
47.8950
Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C) (ACUU)
ACUU
55.3300
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4860
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist) (UEEA)
UEEA
7.6230
iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
SDHY
76.3300
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
58.6700
RICI Enhanced Nickel (ER) Index EUR Hedge ETC (0GZC)
0GZC
57.6100
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEUS)
JEUS
31.8600
Deka MSCI Europe Climate Change ESG UCITS ETF (D6RR)
D6RR
17.2200
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800