最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 10.3K |
| 13:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 17:35 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8.73
2025-08-22
史上最安値
8.20
2025-06-19
出来高極値
出来高ピーク
0.3M
2025-08-26
出来高安値
-
2025-05-08
データ統計
上昇割合
46.0%
開始: 2025-05-08
下落割合
47.1%
合計87取引日
日次変動極値
最大日次利益
+1.70%
2025-05-12
最大日次損失
-2.75%
2025-08-01
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
Xtrackers S
XSFR
21.2100
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
SJNK
35.3300
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.1390
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
87.2500
Amundi Prime Global UCITS ETF Dist (MWOLGBP)
MWOLGBP
32.7250
KraneShares CSI China Internet
KWEB
36.2000
UBS MSCI Japan Universal UCITS ETF JPY acc
JPESG
9.7000
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)
LYYQ
83.9200
Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA)
IQSA
77.8600
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
XDGI
28.7050
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800