最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0K |
| 09:55 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0K |
| 10:50 | 38.08 | 38.08 | 38.08 | 38.08 | 0.4K |
| 13:10 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0K |
| 14:00 | 38.08 | 38.08 | 38.08 | 38.08 | 0.4K |
| 17:35 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
38.82
2025-08-19
史上最安値
27.98
2023-10-27
出来高極値
出来高ピーク
0.1M
2025-06-25
出来高安値
-
2025-02-04
データ統計
上昇割合
52.1%
開始: 2023-10-11
下落割合
46.0%
合計489取引日
日次変動極値
最大日次利益
+3.59%
2025-04-10
最大日次損失
-4.49%
2025-04-07
月次変動極値
最大月次利益
+7.00%
2023-11
最大月次損失
-4.45%
2023-10
関連株式
Amundi Index Solutions - Amundi Global Aggregate Bond ESG UCITS ETF DR HEDGED EUR (C) (AHYD)
AHYD
51.6960
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
JAVA
27.1000
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
JSEE
26.9400
Invesco S&P 500 Scored & Screened ETF Acc
INSPXE
77.2700
UBS S&P 500 Scored & Screened UCITS ETF USD acc
SPESGU
40.9250
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.2410
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.0200
AXA IM Global High Yield Opportunities UCITS ETF EUR (H) Dist (AGYE)
AGYE
10.4720
Deka iBoxx MSCI ESG EUR Corporate Green Bond (D6RE)
D6RE
103.9950
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380