最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0K |
| 13:10 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0K |
| 15:45 | 34.21 | 34.21 | 34.16 | 34.16 | 5.4K |
| 17:35 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
38.82
2025-08-19
史上最安値
27.98
2023-10-27
出来高極値
出来高ピーク
0.1M
2025-06-25
出来高安値
-
2025-02-04
データ統計
上昇割合
52.1%
開始: 2023-10-11
下落割合
46.0%
合計489取引日
日次変動極値
最大日次利益
+3.59%
2025-04-10
最大日次損失
-4.49%
2025-04-07
月次変動極値
最大月次利益
+7.00%
2023-11
最大月次損失
-4.45%
2023-10
関連株式
iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) (QDVN)
QDVN
13.0000
Deka DAX® ex Financials 30 UCITS ETF
ELF0
34.5900
Xtrackers MSCI EMU Screened UCITS ETF 1D
XMVE
35.3750
WisdomTree Global Automotive Innovators UCITS ETF USD Acc
WTGA
33.6250
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc
GRIDG
44.9600
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) (SBIM)
SBIM
59.6600
WisdomTree S&P 500 5x Daily Leveraged
5LUS
34.6340
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc (INDAG)
INDAG
74.9000
UBS MSCI USA Soc Responsible UCITS ETF USD dis (UIMP)
UIMP
217.3500
VanEck Morningstar US Wide Moat UCITS ETF A Acc
MOTU
20.6950
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380