最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 13:10 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0K |
| 17:00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
88.9000
iShares $ Asia Investment Grade Corp Bond UCITS ETF USD (Acc)
ASIG
4.5790
Amundi UK Equity All Cap UCITS ETF
LYLCUK
15.2360
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D (XZDE)
XZDE
34.9500
Xtrackers CSI300 Swap UCITS ETF 1C
XCHA
15.8520
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis
VERX
43.0200
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
ESEM
37.0550
Invesco MSCI USA UCITS ETF Acc (SMSUSA)
SMSUSA
165.7200
WisdomTree US Equity Income UCITS ETF (DHS)
DHS
22.6400
iShares MSCI Austria ETF
EWO
26.1800
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380