最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0K |
| 13:10 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 15:35 | 19.98 | 19.98 | 19.98 | 19.98 | 1.2K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
Xtrackers Portfolio UCITS ETF 1C
XQUI
313.4000
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc (BBEG)
BBEG
93.6020
Leverage Shares 3x Long China Tech ETP Securities
KWE3
25.8780
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C (XSGL)
XSGL
86.1000
Leverage Shares 3x Netflix ETP Securities
3NFE
217.1800
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW)
MVEW
6.7530
SPDR Bloomberg Sterling Corp Bond UCITS ETF Dist (UKCO)
UKCO
58.4620
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C
ETDD
17.6880
iShares VII PLC - iShares MSCI UK ETF GBP Acc
CSUK
195.1400
iShares MSCI Europe SRI UCITS ETF EUR (Dist)
ISED
7.2110
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380