最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0K |
| 09:25 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |
| 13:10 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |
| 16:45 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0K |
| 17:35 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
iShares EURO STOXX Select Dividend 30 UCITS ETF DE
SD3EEX
20.5650
iShares STOXX Europe 600 Banks UCITS ETF (DE) (SX7PEX)
SX7PEX
31.1050
Invesco US Treasury Bond UCITS ETF EUR Hdg Dist (TRFE)
TRFE
32.0830
Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007)
C007
24.7950
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
199.9850
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
404.8500
iShares Bitcoin ETP (IB1T)
IB1T
10.3650
Amundi MSCI Emerging Ex China UCITS ETF Acc
LYEMXC
27.7350
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
7.1490
SPDR® EURO STOXX Low Volatility UCITS ETF
ELOW
55.9500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800