最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0K |
| 11:40 | 19.04 | 19.04 | 19.04 | 19.04 | 0.1K |
| 13:10 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |
| 17:15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |
| 17:35 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
Ossiam Serenity Euro UCITS ETF 1C EUR Acc (SNTEG)
SNTEG
102.2160
Amundi MSCI USA ESG Selection UCITS ETF Acc (SADU)
SADU
98.1000
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4270
iShares Nikkei 225® UCITS ETF (DE) (N225EX)
N225EX
25.8350
iShares MSCI Brazil UCITS ETF (DE) (4BRZ)
4BRZ
41.4550
iShares EURO STOXX Select Dividend 30 UCITS ETF DE
SD3EEX
20.2650
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
AW12
12.3900
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis
VLED
150.6200
HSBC S&P 500 UCITS ETF
HSPX
57.1680
L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF
ECEH
10.4720
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380