最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |
| 09:20 | 19.25 | 19.25 | 19.25 | 19.25 | 0.2K |
| 13:10 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |
| 16:05 | 19.17 | 19.17 | 19.17 | 19.17 | 0.3K |
| 17:15 | 19.16 | 19.16 | 19.16 | 19.16 | 0.3K |
| 17:35 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
136.6800
Xtrackers IE Physical Gold ETC
XGDU
49.6960
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc (4UBR)
4UBR
12.0980
iShares World Equity Enhanced Active UCITS ETF USD (Acc)
WOEE
5.2670
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc
ID26
4.3300
Deka DAX® UCITS ETF
ETFGDAXI
208.3500
Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR EUR (10AM)
10AM
45.3690
L&G Gold Mining UCITS ETF
AUCO
78.6500
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5160
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)
TIUP
100.5150
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380