最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0K |
| 13:10 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0K |
| 16:10 | 19.04 | 19.04 | 19.04 | 19.04 | 4.3K |
| 16:55 | 19.04 | 19.04 | 19.02 | 19.02 | 1.8K |
| 17:05 | 19.04 | 19.04 | 19.04 | 19.04 | 0.3K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.7200
iShares Oil
IS0D
22.2150
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD H EUR (ZSRL)
ZSRL
0.0000
Multi Units Luxembourg - Amundi S
EQSP
9.5010
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.9850
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
AAKG
4.8450
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc (LVLE)
LVLE
7.4220
UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3)
UEQ3
143.2400
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
LYXI
103.1800
SPDR S&P Global Dividend Aristocrats UCITS ETF Dis
GLDV
30.8850
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380