最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |
| 13:10 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |
| 15:25 | 19.17 | 19.17 | 19.17 | 19.17 | 0.1K |
| 17:00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |
| 17:20 | 19.12 | 19.12 | 19.12 | 19.12 | 1.4K |
| 17:25 | 19.12 | 19.12 | 19.11 | 19.11 | 1.9K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
Xtrackers LevDAX Daily Swap UCITS ETF 1C
DBPE
282.2000
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
EQDS
6.4470
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
59.4800
Invesco Physical Gold ETC EUR Hedged (8PSE)
D100
166.4000
Amundi MDAX ESG II UCITS ETF (E907)
E907
142.2000
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
SXYD
15.1700
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc (FGEU)
FGEU
8.7890
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.8600
iShares UK Dividend UCITS ETF GBP (Dist) (IUKD)
IUKD
9.8440
Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDUG)
INDUG
193.0000
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800