最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 13:10 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 13:45 | 18.11 | 18.11 | 18.11 | 18.11 | 0.2K |
| 17:35 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
19.37
2025-08-13
史上最安値
13.44
2022-10-28
出来高極値
出来高ピーク
0.2M
2021-10-20
出来高安値
-
2025-01-30
データ統計
上昇割合
49.3%
開始: 2021-03-08
下落割合
49.9%
合計1150取引日
日次変動極値
最大日次利益
+6.87%
2022-03-16
最大日次損失
-5.05%
2025-04-04
月次変動極値
最大月次利益
+11.54%
2022-11
最大月次損失
-9.91%
2022-09
関連株式
iShares MSCI Australia UCITS ETF USD (Acc)
IBC6
49.3000
L&G Global Equity UCITS ETF
LGGG
20.6000
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
C030
176.6200
BNP Paribas Easy S
ESEE
28.9090
Fidelity Global Government Bond Climate Aware UCITS ETF Inc
FGGP
4.3400
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
XDNY
16.5960
L
USAH
10.6290
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution (ASRTG)
ASRTG
9.4440
UBS MSCI USA Soc Responsible UCITS ETF USD dis (UIMP)
UIMP
217.3500
UBS MSCI USA Value UCITS ETF USD dis (UBU5)
UBU5
104.1600
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800