Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

DBEF
🏛️ アメリカ →
46.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.11 46.11 46.10 46.11 15.1K
09:35 46.16 46.16 46.16 46.16 0.3K
09:36 46.16 46.16 46.16 46.16 0.4K
09:37 46.17 46.17 46.17 46.17 0.5K
09:39 46.17 46.17 46.17 46.17 0.4K
09:40 46.18 46.18 46.18 46.18 0.8K
09:41 46.18 46.18 46.16 46.17 1.3K
09:42 46.17 46.17 46.17 46.17 0.5K
09:43 46.17 46.17 46.17 46.17 0.8K
09:46 46.15 46.15 46.15 46.15 1.7K
09:52 46.10 46.12 46.10 46.12 1.4K
09:55 46.13 46.13 46.13 46.13 0.2K
09:56 46.11 46.11 46.11 46.11 0.8K
10:01 46.13 46.13 46.13 46.13 0.8K
10:03 46.12 46.12 46.12 46.12 0.5K
10:05 46.14 46.14 46.14 46.14 2.5K
10:09 46.13 46.13 46.13 46.13 0.9K
10:10 46.13 46.13 46.13 46.13 1.9K
10:12 46.13 46.13 46.13 46.13 0.2K
10:13 46.14 46.14 46.14 46.14 1.7K
10:15 46.16 46.16 46.16 46.16 0.3K
10:17 46.17 46.17 46.17 46.17 0.3K
10:18 46.17 46.17 46.17 46.17 0.2K
10:19 46.17 46.17 46.17 46.17 0.1K
10:20 46.17 46.17 46.17 46.17 1.2K
10:21 46.17 46.17 46.17 46.17 0.3K
10:23 46.17 46.17 46.17 46.17 0.3K
10:25 46.16 46.16 46.16 46.16 1.2K
10:26 46.17 46.17 46.17 46.16 0.9K
10:29 46.18 46.18 46.18 46.18 0.8K
10:30 46.19 46.19 46.18 46.18 3.9K
10:31 46.18 46.18 46.18 46.18 4.2K
10:32 46.19 46.19 46.19 46.19 0.2K
10:34 46.19 46.19 46.19 46.19 1.3K
10:35 46.19 46.19 46.19 46.19 0.5K
10:36 46.19 46.20 46.19 46.20 1.2K
10:37 46.21 46.21 46.20 46.20 1.4K
10:41 46.21 46.21 46.21 46.21 0.8K
10:42 46.20 46.21 46.20 46.21 0.7K
10:44 46.20 46.20 46.20 46.20 1.0K
10:45 46.19 46.19 46.19 46.19 0.4K
10:46 46.20 46.21 46.20 46.21 4.5K
10:48 46.20 46.20 46.20 46.20 1.4K
10:49 46.20 46.20 46.20 46.20 0.2K
10:51 46.20 46.20 46.20 46.20 0.4K
10:52 46.21 46.21 46.21 46.21 0.4K
10:53 46.21 46.21 46.19 46.19 5.5K
10:54 46.19 46.20 46.19 46.20 2.4K
10:55 46.20 46.20 46.19 46.19 2.0K
10:56 46.19 46.19 46.19 46.19 0.3K
10:57 46.19 46.19 46.17 46.17 0.8K
10:58 46.19 46.19 46.19 46.19 0.4K
11:00 46.18 46.18 46.18 46.18 0.6K
11:01 46.17 46.17 46.17 46.17 0.2K
11:02 46.16 46.17 46.16 46.17 0.6K
11:03 46.17 46.17 46.17 46.17 0.8K
11:04 46.17 46.17 46.17 46.17 0.1K
11:06 46.15 46.15 46.15 46.15 0.6K
11:07 46.16 46.16 46.16 46.16 0.7K
11:16 46.16 46.16 46.16 46.16 0.4K
11:18 46.14 46.14 46.13 46.13 0.5K
11:19 46.13 46.15 46.13 46.15 1.1K
11:21 46.15 46.15 46.15 46.15 0.9K
11:22 46.16 46.16 46.16 46.16 0.8K
11:25 46.17 46.17 46.16 46.16 3.6K
11:26 46.15 46.15 46.15 46.15 3.4K
11:27 46.15 46.15 46.15 46.15 0.4K
11:28 46.15 46.15 46.15 46.15 1.1K
11:30 46.13 46.13 46.13 46.13 0.1K
11:31 46.14 46.14 46.14 46.14 0.2K
11:32 46.13 46.13 46.13 46.13 0.1K
11:33 46.14 46.14 46.13 46.13 1.3K
11:34 46.12 46.12 46.12 46.12 1.2K
11:35 46.11 46.12 46.11 46.12 3.2K
11:36 46.11 46.11 46.11 46.11 0.4K
11:40 46.12 46.12 46.12 46.12 0.2K
11:42 46.11 46.12 46.11 46.12 1.7K
11:43 46.12 46.12 46.11 46.11 0.5K
11:44 46.11 46.11 46.11 46.11 0.6K
11:45 46.12 46.12 46.11 46.11 2.6K
11:46 46.10 46.10 46.10 46.10 0.3K
11:47 46.10 46.10 46.10 46.10 1.7K
11:51 46.07 46.07 46.07 46.07 0.4K
11:52 46.06 46.07 46.06 46.07 2.8K
11:54 46.07 46.07 46.07 46.07 1.5K
11:56 46.06 46.06 46.05 46.05 0.5K
11:57 46.05 46.05 46.05 46.05 0.3K
11:58 46.04 46.04 46.04 46.04 0.1K
11:59 46.04 46.04 46.04 46.04 0.2K
12:01 46.04 46.04 46.04 46.04 0.5K
12:05 46.04 46.04 46.04 46.04 0.4K
12:07 46.04 46.04 46.03 46.03 0.4K
12:08 46.03 46.04 46.03 46.04 2.8K
12:09 46.04 46.04 46.04 46.04 0.1K
12:11 46.02 46.02 46.02 46.02 1.3K
12:12 46.02 46.02 46.02 46.02 0.4K
12:14 46.03 46.03 46.03 46.03 0.2K
12:15 46.03 46.03 46.03 46.03 0.9K
12:19 46.04 46.04 46.04 46.04 0.4K
12:22 46.06 46.06 46.06 46.06 0.3K
12:25 46.06 46.06 46.06 46.06 0.5K
12:26 46.06 46.06 46.06 46.06 0.3K
12:27 46.07 46.07 46.07 46.07 0.3K
12:29 46.07 46.07 46.07 46.07 0.3K
12:32 46.07 46.07 46.07 46.07 0.3K
12:35 46.08 46.08 46.08 46.08 0.2K
12:36 46.07 46.07 46.07 46.07 0.2K
12:37 46.08 46.08 46.08 46.08 0.4K
12:38 46.08 46.08 46.08 46.08 0.3K
12:39 46.08 46.08 46.08 46.08 0.9K
12:44 46.09 46.09 46.09 46.09 4.0K
12:47 46.07 46.07 46.07 46.07 0.8K
12:49 46.08 46.08 46.07 46.07 0.7K
12:50 46.07 46.07 46.06 46.06 0.8K
12:52 46.07 46.07 46.07 46.07 0.6K
12:55 46.08 46.08 46.08 46.08 0.7K
12:56 46.08 46.08 46.08 46.08 0.9K
12:58 46.06 46.06 46.06 46.06 0.3K
13:02 46.07 46.07 46.07 46.07 0.7K
13:03 46.07 46.07 46.07 46.07 0.4K
13:04 46.07 46.07 46.07 46.07 0.6K
13:05 46.07 46.07 46.07 46.07 0.4K
13:06 46.08 46.08 46.08 46.08 0.2K
13:10 46.09 46.09 46.09 46.09 0.2K
13:11 46.10 46.10 46.10 46.10 0.7K
13:12 46.11 46.11 46.10 46.10 1.2K
13:14 46.10 46.10 46.10 46.10 1.0K
13:15 46.10 46.10 46.10 46.10 0.8K
13:16 46.09 46.09 46.09 46.09 1.3K
13:17 46.10 46.10 46.10 46.09 2.1K
13:18 46.09 46.09 46.09 46.09 0.9K
13:20 46.08 46.09 46.08 46.09 1.2K
13:23 46.08 46.08 46.08 46.08 0.3K
13:24 46.08 46.08 46.08 46.08 2.8K
13:29 46.09 46.09 46.09 46.09 0.4K
13:31 46.10 46.10 46.10 46.10 0.4K
13:32 46.10 46.10 46.10 46.10 0.9K
13:33 46.11 46.11 46.11 46.11 0.3K
13:35 46.11 46.11 46.11 46.11 0.2K
13:36 46.10 46.10 46.10 46.10 0.6K
13:39 46.09 46.09 46.09 46.09 0.5K
13:40 46.08 46.08 46.08 46.08 3.4K
13:41 46.08 46.08 46.08 46.08 0.3K
13:43 46.07 46.08 46.07 46.08 4.3K
13:45 46.07 46.07 46.07 46.07 0.4K
13:46 46.07 46.07 46.06 46.06 1.2K
13:48 46.06 46.06 46.06 46.06 0.3K
13:49 46.06 46.06 46.06 46.06 0.1K
13:50 46.05 46.05 46.05 46.05 0.4K
13:51 46.06 46.06 46.06 46.06 1.3K
13:52 46.05 46.05 46.04 46.04 1.0K
13:53 46.05 46.05 46.05 46.05 0.9K
13:55 46.07 46.07 46.07 46.07 0.1K
13:57 46.05 46.06 46.05 46.06 0.3K
13:58 46.06 46.06 46.04 46.04 1.1K
14:00 46.04 46.06 46.04 46.06 0.8K
14:01 46.05 46.05 46.05 46.05 0.3K
14:04 46.04 46.04 46.04 46.04 3.0K
14:05 46.05 46.05 46.05 46.05 0.6K
14:06 46.06 46.06 46.06 46.06 0.4K
14:07 46.04 46.04 46.04 46.04 1.2K
14:08 46.05 46.05 46.05 46.05 1.2K
14:09 46.04 46.04 46.04 46.04 0.6K
14:11 46.03 46.03 46.03 46.03 0.7K
14:12 46.04 46.04 46.04 46.04 0.3K
14:13 46.04 46.04 46.04 46.04 0.7K
14:17 46.05 46.05 46.05 46.05 0.2K
14:19 46.05 46.05 46.05 46.04 0.2K
14:21 46.04 46.04 46.04 46.04 0.4K
14:22 46.04 46.04 46.04 46.04 2.8K
14:23 46.05 46.05 46.05 46.05 0.6K
14:24 46.04 46.05 46.04 46.05 1.0K
14:25 46.04 46.04 46.04 46.04 1.7K
14:28 46.04 46.04 46.04 46.05 0.5K
14:29 46.04 46.04 46.04 46.04 0.5K
14:30 46.04 46.04 46.04 46.04 0.1K
14:32 46.05 46.05 46.05 46.05 1.0K
14:34 46.05 46.05 46.04 46.04 0.8K
14:35 46.05 46.06 46.05 46.06 0.7K
14:36 46.06 46.06 46.06 46.05 0.9K
14:38 46.07 46.07 46.06 46.06 3.3K
14:39 46.07 46.07 46.07 46.07 2.1K
14:40 46.07 46.07 46.07 46.07 0.1K
14:41 46.07 46.07 46.06 46.06 1.4K
14:43 46.06 46.06 46.06 46.06 0.5K
14:45 46.06 46.07 46.06 46.07 1.4K
14:47 46.07 46.07 46.06 46.06 0.8K
14:50 46.05 46.05 46.05 46.05 0.8K
14:52 46.07 46.07 46.07 46.07 0.3K
14:53 46.07 46.07 46.07 46.07 0.3K
14:54 46.07 46.07 46.07 46.07 0.5K
14:56 46.08 46.08 46.07 46.08 0.9K
14:57 46.07 46.07 46.07 46.07 1.6K
14:58 46.07 46.07 46.06 46.06 0.5K
14:59 46.07 46.07 46.07 46.07 0.4K
15:00 46.07 46.07 46.07 46.07 1.2K
15:01 46.07 46.07 46.07 46.07 0.6K
15:02 46.06 46.06 46.06 46.06 1.2K
15:03 46.06 46.06 46.06 46.06 1.1K
15:06 46.06 46.06 46.06 46.06 0.9K
15:07 46.06 46.06 46.06 46.06 0.7K
15:10 46.05 46.06 46.05 46.06 1.1K
15:11 46.06 46.07 46.06 46.07 1.2K
15:13 46.06 46.07 46.06 46.07 0.6K
15:14 46.04 46.06 46.04 46.06 1.0K
15:15 46.05 46.05 46.05 46.05 0.2K
15:16 46.05 46.05 46.05 46.05 0.5K
15:17 46.06 46.06 46.06 46.06 0.4K
15:19 46.07 46.07 46.06 46.06 3.6K
15:21 46.07 46.07 46.07 46.07 0.7K
15:22 46.07 46.07 46.06 46.06 6.6K
15:24 46.06 46.06 46.06 46.06 2.4K
15:25 46.06 46.06 46.06 46.06 0.3K
15:28 46.05 46.06 46.05 46.06 0.9K
15:30 46.06 46.06 46.06 46.06 0.4K
15:31 46.06 46.06 46.06 46.06 0.1K
15:32 46.06 46.06 46.06 46.06 6.6K
15:33 46.06 46.06 46.05 46.06 1.3K
15:34 46.05 46.06 46.05 46.06 2.7K
15:35 46.06 46.06 46.06 46.06 3.3K
15:36 46.04 46.04 46.04 46.04 1.4K
15:38 46.05 46.05 46.04 46.04 0.8K
15:39 46.05 46.06 46.05 46.06 1.5K
15:40 46.06 46.06 46.06 46.06 0.7K
15:41 46.06 46.07 46.06 46.07 0.3K
15:42 46.07 46.07 46.07 46.07 2.1K
15:44 46.07 46.07 46.07 46.07 1.7K
15:47 46.06 46.07 46.06 46.07 1.1K
15:48 46.07 46.07 46.07 46.07 1.9K
15:49 46.07 46.07 46.07 46.07 1.4K
15:50 46.07 46.07 46.07 46.07 0.4K
15:52 46.08 46.08 46.07 46.07 7.8K
15:53 46.06 46.07 46.06 46.07 2.4K
15:54 46.08 46.08 46.07 46.07 0.5K
15:55 46.06 46.06 46.06 46.06 5.1K
15:56 46.07 46.07 46.07 46.07 0.1K
15:57 46.06 46.06 46.06 46.06 1.9K
15:58 46.07 46.07 46.07 46.07 0.3K
15:59 46.07 46.08 46.06 46.06 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし