最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:36 | 46.79 | 46.79 | 46.75 | 46.75 | 6.2K |
| 14:51 | 46.86 | 46.86 | 46.86 | 46.86 | 0.5K |
| 14:55 | 46.87 | 46.87 | 46.87 | 46.87 | 0.8K |
| 15:59 | 46.87 | 46.87 | 46.86 | 46.86 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
51.13
2020-11-09
史上最安値
40.87
2020-03-18
出来高極値
出来高ピーク
5.5M
2021-03-17
出来高安値
0.0M
2018-04-16
データ統計
上昇割合
50.9%
開始: 2018-01-11
下落割合
48.5%
合計1691取引日
日次変動極値
最大日次利益
+5.03%
2020-04-09
最大日次損失
-5.41%
2020-03-16
月次変動極値
最大月次利益
+6.53%
2020-04
最大月次損失
-8.40%
2020-03
関連株式
Direxion Daily MSFT Bear 1X Shares (MSFD)
MSFD
10.9170
iShares Genomics Immunology and Healthcare ETF (IDNA)
IDNA
22.7300
iShares ESG MSCI KLD 400 ETF (DSI)
DSI
124.6900
WisdomTree U.S. MidCap Earnings Fund (EZM)
EZM
66.1000
SPDR® Bloomberg Emerging Markets Local Bond ETF (EBND)
EBND
21.3200
Texas Capital Government Money Market ETF (MMKT)
MMKT
100.2200
Invesco California AMT-Free Municipal Bond ETF (PWZ)
PWZ
23.8700
VictoryShares International Volatility Wtd ETF (CIL)
CIL
51.2010
Invesco QQQ Low Volatility ETF (QQLV)
QQLV
24.5310
SPDR® Blackstone Senior Loan ETF (SRLN)
SRLN
41.5500
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700