最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:11 | 46.64 | 46.64 | 46.64 | 46.64 | 0.4K |
| 11:53 | 46.58 | 46.58 | 46.58 | 46.58 | 1,825.0K |
| 12:29 | 46.58 | 46.58 | 46.58 | 46.58 | 0.6K |
| 13:55 | 46.57 | 46.57 | 46.57 | 46.57 | 0.4K |
| 15:59 | 46.52 | 46.58 | 46.52 | 46.52 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
51.13
2020-11-09
史上最安値
40.87
2020-03-18
出来高極値
出来高ピーク
5.5M
2021-03-17
出来高安値
0.0M
2018-04-16
データ統計
上昇割合
50.9%
開始: 2018-01-11
下落割合
48.5%
合計1691取引日
日次変動極値
最大日次利益
+5.03%
2020-04-09
最大日次損失
-5.41%
2020-03-16
月次変動極値
最大月次利益
+6.53%
2020-04
最大月次損失
-8.40%
2020-03
関連株式
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BUFY
21.8650
Franklin FTSE Taiwan ETF (FLTW)
FLTW
59.9600
Matthews China Discovery Active ETF (MCHS)
MCHS
35.0200
Franklin U.S. Large Cap Multifactor Index ETF (FLQL)
FLQL
68.3200
Invesco ESG S
RSPE
29.2000
Genter Capital Dividend Income ETF (GEND)
GEND
11.3800
Invesco AI and Next Gen Software ETF (IGPT)
IGPT
55.5400
OneAscent Emerging Markets ETF (OAEM)
OAEM
34.8110
GraniteShares 2x Long BABA Daily ETF (BABX)
BABX
62.9100
iShares ESG Advanced Total USD Bond Market ETF (EUSB)
EUSB
43.8900
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700