最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 14:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.7K |
| 17:15 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 17:35 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.24
2015-07-23
史上最安値
7.50
2020-03-23
出来高極値
出来高ピーク
0.7M
2015-06-22
出来高安値
0.0M
2015-08-13
データ統計
上昇割合
49.7%
開始: 2015-06-08
下落割合
42.9%
合計2604取引日
日次変動極値
最大日次利益
+6.60%
2020-03-23
最大日次損失
-12.03%
2020-03-12
月次変動極値
最大月次利益
+7.63%
2020-04
最大月次損失
-12.59%
2020-03
関連株式
iShares £ Corp Bond 0-5yr UCITS ETF EUR Hedged (Acc) (CEBV)
CEBV
5.5470
Global X Disruptive Materials UCITS ETF USD Acc
DMAG
17.3600
Xtrackers Switzerland UCITS ETF 1D
XSMI
137.3600
SPDR S
SPPY
41.0200
WisdomTree Natural Gas
NGAS
5.6550
iShares Core £ Corp Bond UCITS ETF EUR Hedged (Acc) (CBU0G)
CBU0G
5.3940
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Distribution
JGUD
32.2500
Amundi MSCI North America ESG Broad Transition UCITS ETF Dist (WEBCG)
WEBCG
123.0800
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
40.5550
Global X Gold Explorers ETF
GOEX
58.6600
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800