最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 13:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 15:45 | 8.60 | 8.60 | 8.60 | 8.60 | 2.3K |
| 17:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 17:25 | 8.62 | 8.62 | 8.62 | 8.62 | 3.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.24
2015-07-23
史上最安値
7.50
2020-03-23
出来高極値
出来高ピーク
0.7M
2015-06-22
出来高安値
0.0M
2015-08-13
データ統計
上昇割合
49.7%
開始: 2015-06-08
下落割合
42.9%
合計2604取引日
日次変動極値
最大日次利益
+6.60%
2020-03-23
最大日次損失
-12.03%
2020-03-12
月次変動極値
最大月次利益
+7.63%
2020-04
最大月次損失
-12.59%
2020-03
関連株式
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
USEE
5.3690
UBS Global Gender Equality UCITS ETF hEUR acc
GENDEE
25.3450
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2)
EGV2
102.5580
Amundi Index Solutions - Amundi Euro Government Low Duration Tilted Green Bond UCITS ETF Acc (LWGB)
LWGB
20.4620
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
XHYG
16.0940
RICI Enhanced Heating Oil Excess Return Index
0GZG
60.8850
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
5.5180
JPM EUR High Yield Bond Active UCITS ETF - EUR (dist)
JEYE
10.2130
iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
EMUM
68.3700
RICI Enhanced Aluminum Excess Return Index
0GZH
13.2010
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800