最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 09:15 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 09:50 | 8.55 | 8.55 | 8.53 | 8.53 | 0.6K |
| 13:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 14:45 | 8.53 | 8.53 | 8.53 | 8.53 | 1.0K |
| 16:50 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
10.24
2015-07-23
史上最安値
7.50
2020-03-23
出来高極値
出来高ピーク
0.7M
2015-06-22
出来高安値
0.0M
2015-08-13
データ統計
上昇割合
49.7%
開始: 2015-06-08
下落割合
42.9%
合計2604取引日
日次変動極値
最大日次利益
+6.60%
2020-03-23
最大日次損失
-12.03%
2020-03-12
月次変動極値
最大月次利益
+7.63%
2020-04
最大月次損失
-12.59%
2020-03
関連株式
Xtrackers MSCI World Momentum UCITS ETF 1C
XDEM
68.9700
Invesco Markets II plc - Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accumulation (BSE8)
BSE8
5.5310
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7480
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
403.0500
Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (X15E)
X15E
274.8000
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2)
EGV2
102.5580
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNUS)
XNUS
44.0500
Sprott Junior Uranium Miners UCITS ETF USD Acc
U8NJ
8.2980
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
XXSC
66.7200
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
XGVD
175.5700
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800