最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 13:10 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 15:35 | 8.54 | 8.54 | 8.54 | 8.54 | 1.7K |
| 16:35 | 8.53 | 8.53 | 8.53 | 8.53 | 2.2K |
| 17:15 | 8.54 | 8.54 | 8.54 | 8.54 | 0.7K |
履歴データ概要
過去価格レンジ
史上最高値
10.24
2015-07-23
史上最安値
7.50
2020-03-23
出来高極値
出来高ピーク
0.7M
2015-06-22
出来高安値
0.0M
2015-08-13
データ統計
上昇割合
49.7%
開始: 2015-06-08
下落割合
42.9%
合計2604取引日
日次変動極値
最大日次利益
+6.60%
2020-03-23
最大日次損失
-12.03%
2020-03-12
月次変動極値
最大月次利益
+7.63%
2020-04
最大月次損失
-12.59%
2020-03
関連株式
Xtrackers USD High Yield Corporate Bd UCITS ETF 1D
XUHY
11.1600
iShares MSCI Brazil UCITS ETF (DE) (4BRZ)
4BRZ
40.7600
UBS Core MSCI Europe UCITS ETF EUR dis (EUREUA)
EUREUA
93.9000
iShares China CNY Bond UCITS ETF EUR Hedged Dist (CEB0)
CEB0
5.2360
First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
FEUZ
54.5800
L&G Pharma Breakthrough UCITS ETF
ECBIOT
11.1920
WisdomTree Long CHF Short EUR
XBJA
61.2150
RICI Enhanced Copper (ER) Index EUR Hedge ETC (0GZB1)
0GZB1
101.8600
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis
SYB4
29.3130
Sprott Junior Uranium Miners UCITS ETF USD Acc
U8NJ
8.2980
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800