最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 10:10 | 8.53 | 8.53 | 8.53 | 8.53 | 1.2K |
| 12:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 13:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 16:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
履歴データ概要
過去価格レンジ
史上最高値
10.24
2015-07-23
史上最安値
7.50
2020-03-23
出来高極値
出来高ピーク
0.7M
2015-06-22
出来高安値
0.0M
2015-08-13
データ統計
上昇割合
49.7%
開始: 2015-06-08
下落割合
42.9%
合計2604取引日
日次変動極値
最大日次利益
+6.60%
2020-03-23
最大日次損失
-12.03%
2020-03-12
月次変動極値
最大月次利益
+7.63%
2020-04
最大月次損失
-12.59%
2020-03
関連株式
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 1D (XB30)
XB30
35.9180
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (X35E)
X35E
206.1200
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR
XCEU
44.6050
HSBC S&P 500 UCITS ETF USD (Acc)
HSPA
55.2920
Amundi S&P 500 Screened UCITS ETF - Acc
S500
164.9800
iShares MSCI USA SRI UCITS ETF USD (Dist)
ISSRIL
10.1520
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD (XMA1)
XMA1
20.6800
UBS MSCI World UCITS ETF USD dis
WRDEUA
372.3900
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
NESG
61.6600
Xtrackers CAC 40 UCITS ETF 1D
XCAC
82.2500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800