最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0K |
| 13:10 | 191.19 | 191.19 | 191.19 | 191.19 | 0.0K |
| 17:35 | 191.23 | 191.23 | 191.23 | 191.23 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Xtrackers Switzerland UCITS ETF 1D
XSMI
130.9200
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C (XUEB)
XUEB
36.2130
UBS Core MSCI Japan UCITS ETF JPY dis (JPNEUA)
JPNEUA
55.0520
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc) (CBUH)
CBUH
5.5510
Xtrackers II Japan Government Bond UCITS ETF 2C EUR Hedged (XJ2C)
XJ2C
7.9380
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged (XGIN)
XGIN
216.5600
SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ)
SYBJ
51.9640
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
LDEG
14.7520
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
C051
43.8200
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380