最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.07 | 191.07 | 191.07 | 191.07 | 0.0K |
| 13:10 | 191.18 | 191.18 | 191.18 | 191.18 | 0.0K |
| 14:45 | 191.23 | 191.23 | 191.23 | 191.23 | 0.0K |
| 17:35 | 191.44 | 191.44 | 191.44 | 191.44 | 0.5K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
QNXT
4.6330
UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc (CHSR)
CHSR
14.9540
iShares MSCI World Screened UCITS ETF USD (Acc)
SAWD
10.0780
Robeco 3D Global Equity UCITS ETF USD Acc (3DGL)
3DGL
5.1490
Fidelity US Equity Research Enhanced UCITS ETF USD Acc (FUSR)
FUSR
10.1920
iShares Fallen Angels HY Corp Bd UCITS ETF USD D (QDVQ)
QDVQ
4.7610
Fidelity Global Government Bond Climate Aware UCITS ETF Inc EUR Hedged
FFGC
4.8900
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
CBUS5E
15.2110
Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D (XZDZ)
XZDZ
36.9350
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD
USHY
85.8740
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380