最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.58 | 190.58 | 190.58 | 190.58 | 0.0K |
| 13:10 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0K |
| 17:00 | 190.69 | 190.69 | 190.69 | 190.69 | 0.0K |
| 17:35 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.9000
SPDR S
ZPD3
18.1920
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5000
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
FVEM
29.6150
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist (29GI)
29GI
5.1730
RICI Enhanced Aluminium TR USD ETC (B4NA)
B4NA
21.2440
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (BSE7)
BSE7
5.6050
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
63.8300
Fidelity ESG USD EM Bond UCITS ETF Inc EUR Hedged (FESE)
FESE
4.9420
Amundi MSCI Japan UCITS ETF
LCJD
18.2340
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380