最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.93 | 189.93 | 189.93 | 189.93 | 0.0K |
| 09:50 | 189.80 | 189.80 | 189.80 | 189.80 | 0.1K |
| 13:10 | 190.03 | 190.03 | 190.03 | 190.03 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD A (IS3R)
IS3R
81.2600
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.1460
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)
JPMB
72.3260
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D (XZDE)
XZDE
34.9500
Trx Real Estate Fii (TRXF11)
DEAM
49.6250
Ishs MSCI Europe MID CAP EW UCTS ETF (CEMT)
CEMT
9.7200
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BAL
45.3120
iShares $ Ultrashort Bond UCITS ETF USD Dist (IS3L)
IS3L
86.3120
iShares Core S&P 500 UCITS ETF USD Dist
IUSA
56.3660
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF USD Capitalisation
USCBC
11.5620
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380