最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.99 | 190.99 | 190.99 | 190.99 | 0.1K |
| 13:10 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
iShares Copper Miners UCITS ETF
COPM
6.1370
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9300
JPM Global Equity Multi-Factor UCITS ETF USD Acc
JPGL
37.8550
Janus Henderson EUR IG Bond Paris-aligned Climate Core UCITS ETF Acc (TABC)
TABC
9.8510
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
7.7980
UBS Solactive China Technology UCITS ETF hEUR acc
CITEE
7.6720
Amundi Core Euro Government Bond UCITS ETF Dist (10AL)
10AL
42.5500
iShares MSCI Brazil UCITS ETF USD (Dist)
IBZL
20.8250
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1150
UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU)
UEQU
196.3600
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380