最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.54 | 189.54 | 189.54 | 189.54 | 0.0K |
| 13:10 | 189.66 | 189.66 | 189.66 | 189.66 | 0.0K |
| 17:35 | 189.94 | 189.94 | 189.94 | 189.94 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Amundi MDAX UCITS ETF Dist (MD4X)
MD4X
143.8800
Franklin US Dividend Tilt UCITS ETF
DIVU
24.5950
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C (XM29)
XM29
9.1210
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
EDSRI
65.8100
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
JSUD
31.2900
Xtrackers S
XUEK
77.0700
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.3100
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) (OSX4)
OSX4
276.2000
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
45.9400
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6150
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380