最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.73 | 189.73 | 189.73 | 189.73 | 0.0K |
| 13:10 | 189.82 | 189.82 | 189.82 | 189.82 | 0.0K |
| 17:35 | 189.76 | 189.76 | 189.76 | 189.76 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Leverage Shares 3x Airbnb ETP Securities
ABN3
19.7130
Deka DAX® ex Financials 30 UCITS ETF
ELF0
33.4950
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis
QUED
136.7200
Vanguard FTSE All-World UCITS ETF USD Dis
VWRL
136.2400
Amundi Index Solutions - Amundi Prime Global Government Bond UCITS ETF Dist
ETFGG
16.7420
Deka STOXX Europe 50® UCITS ETF (ETFSTX5)
ETFSTX5
46.2550
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0550
Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF)
ELFF
959.0800
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Inc (OIGS)
OIGS
101.9800
Xtrackers II Australia Government Bnd UCITS ETF 1C (XCS2)
XCS2
135.9800
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380