最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 13:10 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 15:00 | 189.75 | 189.75 | 189.75 | 189.75 | 0.1K |
| 17:35 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D (XB31)
XB31
30.0400
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc
ZPDE
31.2600
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
EXCN
23.4450
UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc
ACPAR
18.0400
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C (XZE5)
XZE5
47.2910
Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist (LYX4)
LYX4
228.0000
Amundi Index Solutions - Amundi Euro Government Low Duration Tilted Green Bond UCITS ETF Acc (LWGB)
LWGB
20.4240
Xtrackers Nikkei 225 UCITS ETF 1D
XDJP
26.7100
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Inc
FUIG
4.6440
G.V.L.E. Gesellschaft Gold ETC (0GKG)
0GKG
3177.3000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380