最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0K |
| 13:10 | 189.58 | 189.58 | 189.58 | 189.58 | 0.0K |
| 17:35 | 189.71 | 189.71 | 189.71 | 189.71 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D (XY2D)
XY2D
7.1990
Zink TR ETC EUR (B4NS)
B4NS
29.8740
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Acc) (CEBR)
CEBR
5.8560
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF EUR Acc
GCORG
27.8660
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0550
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)
10AJ
51.8600
VanEck Defense ETF A USD Acc
DFENG
54.0400
VanEck Junior Gold Miners UCITS ETF
GDXJ
73.9600
Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP)
PRAP
18.3380
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B)
X03B
158.6300
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380