最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 13:10 | 189.93 | 189.93 | 189.93 | 189.93 | 0.0K |
| 17:35 | 189.95 | 189.95 | 189.95 | 189.95 | 0.5K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
SPDR MSCI EMU UCITS ETF
ZPRE
88.0200
Franklin Global Quality Dividend UCITS ETF
FLXX
32.9100
Vanguard ESG North America All Cap UCITS ETF USD Income
V3NL
6.5340
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
42.1850
iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
020Y
3.2970
iShares $ Treasury Bond 20+yr UCITS ETF USD D
IDTL
2.8320
WisdomTree Physical Cardano
ADAW
8.1510
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
10.9210
WisdomTree Physical Swiss Gold
SGBS
309.1400
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD (XMA1)
XMA1
19.9460
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380