最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.67 | 189.67 | 189.67 | 189.67 | 0.0K |
| 13:10 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 15:05 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 15:15 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 17:35 | 189.78 | 189.78 | 189.78 | 189.78 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
PIMCO Euro Short Maturity UCITS ETF EUR Inc (PJS1)
PJS1
98.0120
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
8.0840
Leverage Shares 3x Baidu ETP Securities
3BIE
9.2360
Franklin U.S. Equity UCITS ETF
FLXU
56.6700
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2)
ACU2
681.3200
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
133.9600
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D (X03C)
X03C
185.8150
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCITS ETF EUR Acc (LCDE)
LCDE
13.5720
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
90.8100
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5680
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380